Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Hongkong Land | H78 - Stock
Chart
Quotes
Financials
Stock Price
8.32
Daily Change
-0.22
-2.58%
Monthly
16.85%
Yearly
89.52%
Q1 Forecast
8.14
Hongkong Land reported $2.93B in Stock for its fiscal semester ending in December of 2023.
Financials
Stock Price
USD
Assets
USD 38.8B
Cash and Equivalent
USD 1.2B
Cost of Sales
USD 679.8M
Current Assets
USD 3.88B
Current Liabilities
USD 2.23B
Debt
USD 6.43B
Dividend Yield
3.99
EBIT
USD 214.1M
EBITDA
USD 220.4M
Employees
2.93K
EPS Earnings Per Share
USD 0.13
Equity Capital and Reserves
USD 30.5B
Gross Profit on Sales
USD 292.6M
Loan Capital
USD 5.75B
Market Capitalization
USD 18.84B
Net Income
USD -833M
Operating Expenses
USD 1.62B
Operating Profit
USD -650.5M
Ordinary Share Capital
USD 220.7M
PE Price to Earnings
USD 20.77
Sales Revenues
USD 751.2M
Selling and Administration Expenses
USD 100.6M
Stock
USD 2.93B
Trade Creditors
USD 1.42B
Trade Debtors
USD 385.1M
Stock
Change
Date
China Overseas Land
CNY 460.24B
26.15B
Dec/2024
China Resources Land
CNY 539.31B
14.57B
Jun/2024
City Developments
SGD 5.91B
1.06B
Jun/2025
CK Hutchison
HKD 25.16B
689M
Jun/2024
Country Garden
CNY 882.67B
59.82B
Jun/2023
Hang Lung Properties
HKD 14.22B
2.56B
Dec/2023
Henderson Land
HKD 94.16B
3.09B
Dec/2023
Hongkong Land
USD 2.93B
15.4M
Dec/2023
MTR
HKD 5.4B
2.85B
Jun/2024
Poly Real Estate
CNY 761.1B
20.08B
Jun/2025
Sino Land
HKD 14.59B
1.22B
Jun/2025
Sun Hung Kai
HKD 220.28B
12.67B
Dec/2023
Wharf
HKD 37.2B
5.79B
Dec/2023
Wharf Real Estate Investment Company
HKD 1.08B
56M
Jun/2024
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
64.050
0.76
1.20%
Brent
68.392
0.84
1.25%
Natural gas
3.4637
0.05
-1.29%
Gasoline
1.9493
0.03
1.63%
Heating Oil
2.4246
0.03
1.31%
Gold
4860.08
81.49
1.71%
Silver
74.000
3.17
4.47%
Copper
5.7734
0.05
-0.82%
Soybeans
1106.48
5.77
-0.52%
Wheat
532.44
2.81
-0.53%
Coal
116.00
0.10
-0.09%
Steel
3074.00
6.00
-0.19%
TTF Gas
33.73
0.23
0.68%
Lumber
586.50
2.00
-0.34%
Iron Ore CNY
763.50
5.00
-0.65%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.18005
0.0023
0.20%
GBPUSD
1.35752
0.0048
0.35%
AUDUSD
0.69592
0.0033
0.47%
NZDUSD
0.59794
0.0028
0.48%
USDJPY
156.836
0.2135
-0.14%
USDCNY
6.93835
0.0022
-0.03%
USDCHF
0.77631
0.0019
-0.25%
USDCAD
1.36857
0.0026
-0.19%
USDMXN
17.4119
0.0940
-0.54%
USDINR
90.3660
0.0458
0.05%
USDBRL
5.27120
0.0017
-0.03%
USDRUB
77.0100
0.2600
0.34%
USDKRW
1468.88
2.8300
-0.19%
DXY
97.769
0.0547
-0.06%
USDTRY
43.6137
0.0012
0.00%
More
Add to your site
Actual
Chg
%Chg
US500
6792.68
6
-0.08%
US30
48881
28
-0.06%
US100
24492
57
-0.23%
JP225
54237
419
0.78%
GB100
10309
93
-0.90%
DE40
24553
62
0.25%
FR40
8238
24
-0.29%
IT40
45820
817
-1.75%
ES35
17746
356
-1.97%
ASX200
8682
208
-2.34%
SHANGHAI
4081
5
0.12%
SENSEX
83364
50
0.06%
TSX
31995
577
-1.77%
MOEX
2737
39
-1.41%
IBOVESPA
182127
419
0.23%
More
Add to your site
Actual
Chg
%Chg
Apple
275.97
0.52
-0.19%
Tesla
397.21
8.80
-2.17%
Microsoft
393.67
20.52
-4.95%
Amazon
222.36
10.63
-4.56%
Meta
670.07
1.08
0.16%
Nvidia
171.88
2.31
-1.33%
Visa
329.13
0.82
-0.25%
JPMorgan
310.05
7.22
-2.28%
Oracle
136.47
10.20
-6.95%
J&J
237.76
3.29
1.40%
P&G
158.61
1.74
1.11%
Exxon Mobil
146.08
1.51
-1.02%
Alphabet
331.24
1.80
-0.54%
Goldman Sachs
890.19
23.11
-2.53%
Caterpillar
678.31
13.51
-1.95%
More
Add to your site
Actual
Chg
%Chg
United States
4.1970
0.013
0.01%
United Kingdom
4.5630
0.006
0.01%
Japan
2.2330
0.005
0.00%
Australia
4.8220
0.018
0.02%
Germany
2.8434
0.019
-0.02%
Brazil
13.5520
0.021
-0.02%
Russia
14.6400
0.000
0.00%
India
6.6750
0.030
-0.03%
Canada
3.4040
0.041
-0.04%
Italy
3.4737
0.007
-0.01%
France
3.4444
0.005
-0.01%
South Africa
8.0450
0.035
-0.04%
China
1.8030
0.005
-0.01%
Switzerland
0.2630
0.014
-0.01%
Chile
5.3400
0.000
0.00%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
65629
2,917
4.65%
Ether
1936.60
114.0734
6.26%
Binance
633.3
23.6200
3.87%
Cardano
0.25552
0.0112
4.57%
Solana
80.1731
2.1118
2.71%
Ripple
1.31404
0.1016
8.38%
Polkadot
1.28
0.0407
3.27%
Avalanche
8.51
0.2200
2.65%
Polygon
0.09
0.0006
-0.66%
Cosmos
1.84
0.0244
1.34%
Dai
1.00004
0.0003
0.03%
Litecoin
51.701
0.9644
1.90%
Uniswap
3.23
0.0738
2.34%
Algorand
0.09
0.0031
3.50%
Bitcoin Cash
466.60
13.7997
3.05%
More
Add to your site
News
Australian Shares Fall on Broad Marke...
India Stocks Set to Close Week on Low...
Silver Whipsaws in Volatile Trade
Offshore Yuan Set for Biggest Weekly ...
Rupiah Faces Pressure from Moody’s Ou...
Indian Rupee Hits Over 3-Week High on...
FX Updates: New Zealand Dollar Rises...
Palm Oil Poised for First Weekly Drop...
Japan 10-Year Yield Falls as Election...
Korean Won Rises on Currency Inflows
More